Aevo

AEVO · 美元计价

$0.01933

≈ ￥0.127578

-1.43% (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.02009

24H 最低

$0.01928

今日开盘

$0.01961

24H 成交量

$6.18万

流通市值

$1,826.83万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SUNSun Token	$0.01548	$0.01561	$0.01545	$20.22万	$2.99亿	-0.64%
355	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$33.48万	$408.61万	0.00%
588	ALABBALABB	$190.71	$198.23	$179.84	$10.45万	—	-1.75%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,581.53万	—	0.01%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
497	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.77万	$5,182.81万	0.00%
624	TLMAlien Worlds	$0.001089	$0.001127	$0.001086	$8.11万	$786.05万	-2.16%
78	ZILZilliqa	$0.001704	$0.001987	$0.001694	$314.40万	$3,638.56万	-1.50%
304	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.45万	$3,685.53万	-2.16%
184	AMZNBAmazon (bStocks Tokenized Stoc	$259.79	$264.28	$258.13	$81.89万	$414.55万	0.52%
341	SENTSentient	$0.01802	$0.01889	$0.01801	$34.82万	$1.33亿	-4.15%
568	GPSGoPlus Security	$0.00821	$0.00837	$0.00817	$11.56万	$5,018.17万	-0.24%
609	USTCTerraClassicUSD	$0.00436	$0.00445	$0.00429	$8.94万	$2,420.07万	0.69%
122	MEGAMegaETH	$0.05015	$0.05098	$0.04739	$143.50万	$5,538.15万	2.62%
526	SCRScroll	$0.01832	$0.01901	$0.01823	$15.06万	$352.98万	-2.55%
451	ENSOEnso	$0.475	$0.496	$0.474	$21.45万	$1,004.21万	-2.46%
441	TREETree	$0.031	$0.0323	$0.0309	$22.44万	$494.92万	-2.82%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%