Sentient

SENT · 美元计价

$0.01832

≈ ￥0.120912

-1.98% (-$0.00)

更新于 2026-11-07 17:25:01

24H 最高

$0.01906

24H 最低

$0.01826

今日开盘

$0.01869

24H 成交量

$34.37万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SUNSun Token	$0.01551	$0.01561	$0.01551	$17.47万	$2.99亿	-0.39%
535	JUVJuventus Fan Token	$0.25	$0.253	$0.245	$14.10万	$408.61万	1.63%
564	ALABBALABB	$192.07	$198.23	$179.84	$12.23万	—	-1.68%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,807.71万	—	0.02%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
384	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
506	TThreshold Network	$0.00465	$0.00469	$0.00457	$16.70万	$5,182.81万	-0.85%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.00109	$8.08万	$786.05万	-1.27%
79	ZILZilliqa	$0.001727	$0.001987	$0.001715	$307.30万	$3,638.56万	0.64%
295	CFGCentrifuge	$0.0968	$0.0987	$0.0951	$41.61万	$3,685.53万	-1.83%
177	AMZNBAmazon (bStocks Tokenized Stoc	$259.87	$264.28	$258.13	$87.76万	$414.55万	0.42%
347	SENTSentient	$0.01832	$0.01906	$0.01826	$34.37万	$1.33亿	-1.98%
562	GPSGoPlus Security	$0.00827	$0.00837	$0.00817	$12.30万	$5,018.17万	0.61%
612	USTCTerraClassicUSD	$0.00436	$0.00445	$0.00429	$8.88万	$2,420.07万	0.69%
169	MEGAMegaETH	$0.0484	$0.04996	$0.04739	$91.12万	$5,538.15万	-1.10%
481	SCRScroll	$0.01841	$0.01908	$0.01837	$18.55万	$352.98万	-2.70%
420	ENSOEnso	$0.48	$0.496	$0.479	$24.62万	$1,004.21万	-1.84%
447	TREETree	$0.0314	$0.0323	$0.0312	$21.04万	$494.92万	-1.88%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%