BitMine Immersion Technologies

BMNRB · 美元计价

$18.91

≈ ￥124.806

-0.47% (-$0.09)

更新于 2026-11-07 20:15:01

24H 最高

$19.20

24H 最低

$18.28

今日开盘

$19

24H 成交量

$225.43万

流通市值

$1,077.32万

24H 涨跌额

(-$0.09)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SUNSun Token	$0.01547	$0.01561	$0.01544	$20.31万	$2.99亿	-0.58%
346	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$34.13万	$408.61万	-0.41%
595	ALABBALABB	$190.89	$198.22	$179.84	$9.79万	—	-3.42%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,602.85万	—	0.02%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
381	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
495	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.85万	$5,182.81万	-0.43%
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$8.19万	$786.05万	-2.77%
72	ZILZilliqa	$0.001711	$0.001987	$0.001691	$315.83万	$3,638.56万	-1.55%
306	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.58万	$3,685.53万	-2.16%
216	AMZNBAmazon (bStocks Tokenized Stoc	$259.85	$264.28	$258.68	$64.57万	$414.55万	-0.95%
338	SENTSentient	$0.01801	$0.01889	$0.01796	$35.57万	$1.33亿	-4.30%
576	GPSGoPlus Security	$0.00821	$0.00837	$0.00817	$11.27万	$5,018.17万	-0.49%
351	USTCTerraClassicUSD	$0.00434	$0.00465	$0.00429	$33.62万	$2,420.07万	0.00%
120	MEGAMegaETH	$0.04957	$0.05098	$0.04739	$139.43万	$5,538.15万	0.34%
536	SCRScroll	$0.01825	$0.01901	$0.01823	$14.06万	$352.98万	-3.23%
455	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,004.21万	-3.28%
444	TREETree	$0.0309	$0.0323	$0.0309	$22.06万	$494.92万	-3.74%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%