Nervos Network

CKB · 美元计价

$0.00109

≈ ￥0.007194

0.93% ($0.00)

更新于 2026-11-07 07:00:02

24H 最高

$0.001119

24H 最低

$0.001062

今日开盘

$0.00108

24H 成交量

$17.58万

流通市值

$5,478.17万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SUNSun Token	$0.01558	$0.01562	$0.01546	$20.18万	$2.99亿	0.65%
539	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$16.52万	$408.61万	2.08%
502	ALABBALABB	$191.61	$198.23	$174.11	$19.48万	—	7.13%
20	RWUSDRWUSD	$1	$1.00	$0.9993	$2,703.43万	—	0.04%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
415	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
408	TThreshold Network	$0.0046	$0.0047	$0.00453	$30.99万	$5,182.81万	0.00%
626	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$10.33万	$786.05万	3.40%
98	ZILZilliqa	$0.001756	$0.001987	$0.001615	$246.47万	$3,638.56万	7.01%
203	CFGCentrifuge	$0.096	$0.1003	$0.0926	$80.57万	$3,685.53万	1.70%
141	AMZNBAmazon (bStocks Tokenized Stoc	$260.57	$264.28	$253.93	$139.29万	$414.55万	1.24%
305	SENTSentient	$0.01844	$0.01906	$0.01786	$45.56万	$1.33亿	1.71%
575	GPSGoPlus Security	$0.00828	$0.00837	$0.00783	$14.19万	$5,018.17万	4.15%
637	USTCTerraClassicUSD	$0.0043	$0.0044	$0.00408	$9.64万	$2,420.07万	2.38%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$133.64万	$5,538.15万	6.24%
480	SCRScroll	$0.01856	$0.01908	$0.01776	$21.25万	$352.98万	3.11%
364	ENSOEnso	$0.489	$0.496	$0.458	$36.14万	$1,004.21万	3.82%
448	TREETree	$0.0319	$0.0322	$0.0307	$24.16万	$494.92万	1.59%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%