Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 06:45:07

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.71万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SUNSun Token	$0.01559	$0.01562	$0.01546	$20.47万	$2.99亿	0.58%
542	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$16.41万	$408.61万	2.50%
501	ALABBALABB	$191.88	$198.23	$174.11	$19.79万	—	7.53%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,499.02万	—	0.03%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
416	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
407	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.13万	$5,182.81万	0.00%
627	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$10.29万	$786.05万	3.40%
100	ZILZilliqa	$0.001759	$0.001987	$0.001615	$243.46万	$3,638.56万	7.06%
203	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.74万	$3,685.53万	1.91%
142	AMZNBAmazon (bStocks Tokenized Stoc	$260.5	$264.28	$253.93	$136.60万	$414.55万	1.29%
311	SENTSentient	$0.01849	$0.01906	$0.01786	$44.42万	$1.33亿	1.71%
575	GPSGoPlus Security	$0.00829	$0.00837	$0.00783	$14.20万	$5,018.17万	4.15%
638	USTCTerraClassicUSD	$0.00431	$0.0044	$0.00408	$9.55万	$2,420.07万	2.38%
146	MEGAMegaETH	$0.04807	$0.04996	$0.04461	$134.33万	$5,538.15万	5.86%
477	SCRScroll	$0.01855	$0.01908	$0.01776	$21.35万	$352.98万	2.09%
365	ENSOEnso	$0.488	$0.496	$0.458	$36.07万	$1,004.21万	2.95%
445	TREETree	$0.0319	$0.0322	$0.0307	$24.40万	$494.92万	1.59%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%