KAITO

KAITO · 美元计价

$0.218

≈ ￥1.4388

-0.59% (-$0.00)

更新于 2026-11-07 17:15:02

24H 最高

$0.2258

24H 最低

$0.2165

今日开盘

$0.2193

24H 成交量

$35.15万

流通市值

$5,363.58万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.205066

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SUNSun Token	$0.01551	$0.01561	$0.01551	$17.47万	$2.99亿	-0.39%
532	JUVJuventus Fan Token	$0.25	$0.253	$0.245	$14.38万	$408.61万	1.63%
561	ALABBALABB	$192.73	$198.23	$179.84	$12.33万	—	-0.62%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,792.11万	—	0.02%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
385	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
504	TThreshold Network	$0.00465	$0.00469	$0.00457	$16.84万	$5,182.81万	-0.64%
624	TLMAlien Worlds	$0.001093	$0.001127	$0.00109	$8.14万	$786.05万	-1.00%
79	ZILZilliqa	$0.001733	$0.001987	$0.001715	$306.31万	$3,638.56万	0.99%
295	CFGCentrifuge	$0.0968	$0.099	$0.0951	$41.67万	$3,685.53万	-2.12%
175	AMZNBAmazon (bStocks Tokenized Stoc	$259.87	$264.28	$258.13	$88.97万	$414.55万	0.37%
348	SENTSentient	$0.01834	$0.01906	$0.01826	$34.36万	$1.33亿	-1.98%
563	GPSGoPlus Security	$0.00827	$0.00837	$0.00817	$12.27万	$5,018.17万	0.49%
612	USTCTerraClassicUSD	$0.00432	$0.00445	$0.00429	$8.85万	$2,420.07万	-0.46%
169	MEGAMegaETH	$0.04828	$0.04996	$0.04739	$91.11万	$5,538.15万	-1.59%
481	SCRScroll	$0.01842	$0.01908	$0.01837	$18.52万	$352.98万	-2.90%
421	ENSOEnso	$0.48	$0.496	$0.479	$24.72万	$1,004.21万	-2.24%
449	TREETree	$0.0314	$0.0323	$0.0312	$21.20万	$494.92万	-1.88%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%