OG Fan Token

OG · 美元计价

$2.213

≈ ￥14.6058

3.56% ($0.08)

更新于 2026-11-07 12:00:02

24H 最高

$2.29

24H 最低

$2.14

今日开盘

$2.137

24H 成交量

$28.77万

流通市值

$1,089.38万

24H 涨跌额

($0.08)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SUNSun Token	$0.01557	$0.01561	$0.01551	$15.80万	$2.99亿	-0.06%
525	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.57万	$408.61万	0.82%
541	ALABBALABB	$190.45	$198.23	$179.84	$14.78万	—	0.82%
19	RWUSDRWUSD	$1	$1.00	$0.9994	$2,293.78万	—	0.04%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
396	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
447	TThreshold Network	$0.00459	$0.00469	$0.00454	$22.68万	$5,182.81万	-0.86%
623	TLMAlien Worlds	$0.001094	$0.001127	$0.001074	$9.20万	$786.05万	1.48%
91	ZILZilliqa	$0.001748	$0.001987	$0.001673	$260.27万	$3,638.56万	3.31%
234	CFGCentrifuge	$0.0956	$0.1003	$0.0951	$60.80万	$3,685.53万	-3.53%
156	AMZNBAmazon (bStocks Tokenized Stoc	$259.96	$264.28	$256.40	$109.74万	$414.55万	0.94%
334	SENTSentient	$0.01839	$0.01906	$0.01826	$37.44万	$1.33亿	-0.05%
585	GPSGoPlus Security	$0.0082	$0.00837	$0.00806	$11.40万	$5,018.17万	1.61%
604	USTCTerraClassicUSD	$0.00435	$0.00445	$0.00422	$10.34万	$2,420.07万	2.84%
135	MEGAMegaETH	$0.04788	$0.04996	$0.0455	$125.35万	$5,538.15万	4.38%
476	SCRScroll	$0.01853	$0.01908	$0.01831	$19.89万	$352.98万	0.65%
405	ENSOEnso	$0.483	$0.496	$0.471	$28.52万	$1,004.21万	1.90%
438	TREETree	$0.0319	$0.0323	$0.0311	$23.22万	$494.92万	0.63%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%