Pump.fun

PUMP · 美元计价

$0.003911

≈ ￥0.025813

0.96% ($0.00)

更新于 2026-11-07 07:45:02

24H 最高

$0.004175

24H 最低

$0.003826

今日开盘

$0.003874

24H 成交量

$1,147.47万

流通市值

$18.57亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SUNSun Token	$0.0156	$0.01562	$0.01549	$19.32万	$2.99亿	0.71%
547	JUVJuventus Fan Token	$0.246	$0.249	$0.239	$15.51万	$408.61万	2.50%
500	ALABBALABB	$191.36	$198.23	$176.05	$18.73万	—	7.80%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,816.54万	—	0.03%
373	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
412	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
407	TThreshold Network	$0.00459	$0.0047	$0.00454	$30.13万	$5,182.81万	-0.43%
622	TLMAlien Worlds	$0.001091	$0.001127	$0.001055	$9.93万	$786.05万	3.41%
95	ZILZilliqa	$0.00176	$0.001987	$0.001638	$249.73万	$3,638.56万	7.45%
207	CFGCentrifuge	$0.0958	$0.1003	$0.0943	$76.33万	$3,685.53万	1.27%
139	AMZNBAmazon (bStocks Tokenized Stoc	$260.59	$264.28	$254.95	$132.81万	$414.55万	1.85%
304	SENTSentient	$0.01839	$0.01906	$0.01799	$44.05万	$1.33亿	1.55%
576	GPSGoPlus Security	$0.00826	$0.00837	$0.00794	$13.40万	$5,018.17万	4.03%
657	USTCTerraClassicUSD	$0.00432	$0.0044	$0.00416	$7.60万	$2,420.07万	3.85%
146	MEGAMegaETH	$0.04797	$0.04996	$0.04543	$129.92万	$5,538.15万	5.17%
468	SCRScroll	$0.01847	$0.01908	$0.01792	$21.08万	$352.98万	2.67%
387	ENSOEnso	$0.486	$0.496	$0.465	$32.18万	$1,004.21万	3.85%
456	TREETree	$0.0318	$0.0322	$0.0311	$21.94万	$494.92万	2.25%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%