Pyth Network

PYTH · 美元计价

$0.06508

≈ ￥0.429528

1.58% ($0.00)

更新于 2026-11-07 16:40:01

24H 最高

$0.06767

24H 最低

$0.06378

今日开盘

$0.06407

24H 成交量

$279.49万

流通市值

$5.22亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SUNSun Token	$0.01553	$0.01561	$0.01551	$17.47万	$2.99亿	-0.13%
535	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.61万	$408.61万	2.87%
559	ALABBALABB	$191.7	$198.23	$179.84	$12.76万	—	1.48%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,855.48万	—	0.02%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
383	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
509	TThreshold Network	$0.00464	$0.00469	$0.00457	$16.27万	$5,182.81万	0.00%
619	TLMAlien Worlds	$0.001095	$0.001127	$0.00109	$8.59万	$786.05万	-0.09%
79	ZILZilliqa	$0.001747	$0.001987	$0.001692	$304.50万	$3,638.56万	3.25%
295	CFGCentrifuge	$0.0969	$0.099	$0.0951	$42.41万	$3,685.53万	-1.02%
167	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$257.36	$92.38万	$414.55万	0.71%
351	SENTSentient	$0.01841	$0.01906	$0.01826	$33.81万	$1.33亿	-1.66%
572	GPSGoPlus Security	$0.00829	$0.00837	$0.00817	$11.63万	$5,018.17万	1.35%
612	USTCTerraClassicUSD	$0.00432	$0.00445	$0.00429	$9.02万	$2,420.07万	0.00%
158	MEGAMegaETH	$0.048	$0.04996	$0.04739	$102.03万	$5,538.15万	-1.01%
482	SCRScroll	$0.01846	$0.01908	$0.0184	$18.52万	$352.98万	-2.12%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.63万	$1,004.21万	-1.43%
446	TREETree	$0.0314	$0.0323	$0.0312	$21.36万	$494.92万	-0.63%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%