TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$378.35

≈ ￥2497.11

5.22% ($18.77)

更新于 2026-11-07 08:10:01

24H 最高

$381.49

24H 最低

$356.12

今日开盘

$359.58

24H 成交量

$166.91万

流通市值

$909.86万

24H 涨跌额

($18.77)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SUNSun Token	$0.01561	$0.01562	$0.01551	$19.41万	$2.99亿	0.52%
546	JUVJuventus Fan Token	$0.246	$0.249	$0.24	$15.22万	$408.61万	2.50%
503	ALABBALABB	$191.31	$198.23	$179.84	$18.28万	—	5.52%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,822.44万	—	0.04%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
411	TThreshold Network	$0.0046	$0.0047	$0.00454	$29.30万	$5,182.81万	0.22%
621	TLMAlien Worlds	$0.001096	$0.001127	$0.001061	$9.97万	$786.05万	3.20%
95	ZILZilliqa	$0.001749	$0.001987	$0.001643	$250.64万	$3,638.56万	5.94%
208	CFGCentrifuge	$0.0961	$0.1003	$0.0946	$75.18万	$3,685.53万	1.26%
138	AMZNBAmazon (bStocks Tokenized Stoc	$260.05	$264.28	$256.40	$131.84万	$414.55万	1.06%
308	SENTSentient	$0.01843	$0.01906	$0.01799	$42.76万	$1.33亿	2.39%
585	GPSGoPlus Security	$0.00824	$0.00837	$0.008	$12.18万	$5,018.17万	2.74%
649	USTCTerraClassicUSD	$0.00432	$0.0044	$0.00417	$8.01万	$2,420.07万	2.86%
144	MEGAMegaETH	$0.04808	$0.04996	$0.0455	$128.19万	$5,538.15万	5.28%
464	SCRScroll	$0.01856	$0.01908	$0.01808	$21.18万	$352.98万	2.60%
389	ENSOEnso	$0.485	$0.496	$0.466	$31.93万	$1,004.21万	4.08%
459	TREETree	$0.0319	$0.0322	$0.0311	$21.59万	$494.92万	2.24%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%