Western Digital (bStocks Token

WDCB · 美元计价

$266.47

≈ ￥1758.7

-5.43% (-$15.30)

更新于 2026-11-07 18:05:02

24H 最高

$295.18

24H 最低

$259.18

今日开盘

$281.77

24H 成交量

$40.06万

流通市值

$237.20万

24H 涨跌额

(-$15.30)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SUNSun Token	$0.01548	$0.01561	$0.01545	$23.43万	$2.99亿	-0.51%
386	JUVJuventus Fan Token	$0.254	$0.262	$0.245	$29.13万	$408.61万	3.67%
583	ALABBALABB	$190.97	$198.23	$179.84	$10.97万	—	-1.50%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,879.04万	—	0.02%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
383	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
506	TThreshold Network	$0.00463	$0.00468	$0.00457	$16.81万	$5,182.81万	0.00%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.001088	$8.00万	$786.05万	-1.63%
79	ZILZilliqa	$0.00171	$0.001987	$0.001706	$311.79万	$3,638.56万	-1.21%
295	CFGCentrifuge	$0.096	$0.0985	$0.0951	$41.45万	$3,685.53万	-1.54%
182	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.13	$84.99万	$414.55万	0.43%
343	SENTSentient	$0.0183	$0.01906	$0.01824	$34.89万	$1.33亿	-3.38%
569	GPSGoPlus Security	$0.00822	$0.00837	$0.00817	$11.86万	$5,018.17万	-0.61%
611	USTCTerraClassicUSD	$0.00437	$0.00445	$0.00429	$9.05万	$2,420.07万	0.92%
137	MEGAMegaETH	$0.04992	$0.05019	$0.04739	$117.30万	$5,538.15万	1.92%
491	SCRScroll	$0.01838	$0.01905	$0.01837	$18.31万	$352.98万	-3.37%
436	ENSOEnso	$0.477	$0.496	$0.476	$23.14万	$1,004.21万	-2.65%
462	TREETree	$0.0313	$0.0323	$0.0312	$20.34万	$494.92万	-2.19%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%