Applovin (bStocks Tokenized St

APPB · 美元计价

$394.98

≈ ￥2606.87

12.06% ($42.50)

更新于 2026-11-07 03:10:02

24H 最高

$394.98

24H 最低

$343.86

今日开盘

$352.48

24H 成交量

$92.72万

流通市值

$252.80万

24H 涨跌额

($42.50)

历史最高

$382.69

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SUNSun Token	$0.01557	$0.01562	$0.01546	$23.92万	$2.99亿	0.45%
471	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.92万	$408.61万	2.92%
475	ALABBALABB	$184.81	$198.23	$173.88	$22.60万	—	-1.84%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,668.92万	—	0.05%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
422	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
373	TThreshold Network	$0.00463	$0.00471	$0.00453	$36.29万	$5,182.81万	0.00%
629	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$11.13万	$786.05万	2.81%
110	ZILZilliqa	$0.001791	$0.001987	$0.001615	$224.19万	$3,638.56万	8.41%
196	CFGCentrifuge	$0.0974	$0.1003	$0.0926	$90.00万	$3,685.53万	3.84%
131	AMZNBAmazon (bStocks Tokenized Stoc	$262.68	$264.28	$253.93	$158.57万	$414.55万	1.27%
316	SENTSentient	$0.01879	$0.01906	$0.01786	$45.61万	$1.33亿	3.99%
539	GPSGoPlus Security	$0.00831	$0.00837	$0.00783	$17.37万	$5,018.17万	4.01%
625	USTCTerraClassicUSD	$0.00433	$0.0044	$0.00408	$11.29万	$2,420.07万	2.61%
149	MEGAMegaETH	$0.04829	$0.04996	$0.04461	$137.93万	$5,538.15万	7.38%
462	SCRScroll	$0.01883	$0.01908	$0.01776	$24.00万	$352.98万	3.18%
351	ENSOEnso	$0.489	$0.496	$0.458	$39.05万	$1,004.21万	2.30%
441	TREETree	$0.0319	$0.0322	$0.0307	$26.71万	$494.92万	1.59%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%