CYBER

CYBER · 美元计价

$0.335

≈ ￥2.211

-5.90% (-$0.02)

更新于 2026-11-07 13:40:02

24H 最高

$0.41

24H 最低

$0.31

今日开盘

$0.356

24H 成交量

$1,785.16万

流通市值

$2,161.78万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SUNSun Token	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.00%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$408.61万	2.44%
547	ALABBALABB	$190.78	$198.23	$179.84	$13.89万	—	0.45%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,944.04万	—	0.02%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
455	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.56万	$5,182.81万	-0.22%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$786.05万	1.20%
80	ZILZilliqa	$0.001807	$0.001987	$0.001673	$288.51万	$3,638.56万	6.11%
254	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.26万	$3,685.53万	-3.01%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$100.10万	$414.55万	0.43%
336	SENTSentient	$0.01838	$0.01906	$0.01826	$36.72万	$1.33亿	-1.50%
582	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.31万	$5,018.17万	1.60%
609	USTCTerraClassicUSD	$0.00434	$0.00445	$0.00422	$9.58万	$2,420.07万	2.12%
135	MEGAMegaETH	$0.04823	$0.04996	$0.04603	$125.43万	$5,538.15万	4.76%
481	SCRScroll	$0.01858	$0.01908	$0.01837	$19.13万	$352.98万	0.38%
402	ENSOEnso	$0.484	$0.496	$0.472	$28.01万	$1,004.21万	1.90%
442	TREETree	$0.0317	$0.0323	$0.0311	$22.59万	$494.92万	0.00%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%