Gnosis

GNO · 美元计价

$114.08

≈ ￥752.928

-0.83% (-$0.96)

更新于 2026-11-07 13:55:04

24H 最高

$116.17

24H 最低

$112.30

今日开盘

$115.04

24H 成交量

$7.89万

流通市值

$3.01亿

24H 涨跌额

(-$0.96)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SUNSun Token	$0.01556	$0.01561	$0.01551	$15.16万	$2.99亿	0.13%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.92万	$408.61万	2.44%
548	ALABBALABB	$190.83	$198.23	$179.84	$13.82万	—	1.07%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,928.01万	—	0.02%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
456	TThreshold Network	$0.00465	$0.00469	$0.00454	$21.58万	$5,182.81万	0.00%
624	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.80万	$786.05万	1.67%
80	ZILZilliqa	$0.001824	$0.001987	$0.001673	$291.84万	$3,638.56万	8.31%
255	CFGCentrifuge	$0.0968	$0.1003	$0.0951	$52.86万	$3,685.53万	-2.71%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$99.82万	$414.55万	0.63%
341	SENTSentient	$0.01839	$0.01906	$0.01826	$35.98万	$1.33亿	-0.92%
584	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.18万	$5,018.17万	1.10%
610	USTCTerraClassicUSD	$0.00434	$0.00445	$0.00422	$9.55万	$2,420.07万	2.36%
136	MEGAMegaETH	$0.04821	$0.04996	$0.04629	$123.31万	$5,538.15万	3.57%
481	SCRScroll	$0.01861	$0.01908	$0.01837	$19.21万	$352.98万	0.70%
401	ENSOEnso	$0.486	$0.496	$0.472	$28.09万	$1,004.21万	2.75%
441	TREETree	$0.0318	$0.0323	$0.0311	$22.70万	$494.92万	0.32%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%