Newton Protocol

NEWT · 美元计价

$0.04084

≈ ￥0.269544

1.47% ($0.00)

更新于 2026-11-07 15:00:01

24H 最高

$0.04134

24H 最低

$0.03997

今日开盘

$0.04025

24H 成交量

$13.35万

流通市值

$877.20万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SUNSun Token	$0.0156	$0.01561	$0.01551	$15.15万	$2.99亿	0.32%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.56万	$408.61万	2.03%
549	ALABBALABB	$190.96	$198.23	$179.84	$13.44万	—	0.98%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.68万	—	0.03%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
452	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.55万	$5,182.81万	0.43%
615	TLMAlien Worlds	$0.0011	$0.001127	$0.001074	$9.04万	$786.05万	1.76%
80	ZILZilliqa	$0.001758	$0.001987	$0.001673	$301.40万	$3,638.56万	4.33%
270	CFGCentrifuge	$0.0963	$0.0996	$0.0951	$48.02万	$3,685.53万	-3.12%
162	AMZNBAmazon (bStocks Tokenized Stoc	$259.94	$264.28	$256.40	$97.52万	$414.55万	0.54%
344	SENTSentient	$0.01838	$0.01906	$0.01826	$35.18万	$1.33亿	-1.40%
595	GPSGoPlus Security	$0.00826	$0.00837	$0.00808	$10.65万	$5,018.17万	1.72%
609	USTCTerraClassicUSD	$0.00434	$0.00445	$0.00425	$9.57万	$2,420.07万	1.64%
139	MEGAMegaETH	$0.04798	$0.04996	$0.04638	$116.11万	$5,538.15万	2.59%
481	SCRScroll	$0.01857	$0.01908	$0.0184	$19.14万	$352.98万	0.27%
401	ENSOEnso	$0.483	$0.496	$0.476	$27.88万	$1,004.21万	1.05%
439	TREETree	$0.0315	$0.0323	$0.0311	$22.32万	$494.92万	0.32%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%