Astar

ASTR · 美元计价

$0.005387

≈ ￥0.035554

6.23% ($0.00)

更新于 2026-11-07 13:30:01

24H 最高

$0.005401

24H 最低

$0.005068

今日开盘

$0.005071

24H 成交量

$20.12万

流通市值

$4,657.55万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SUNSun Token	$0.01555	$0.01561	$0.01551	$15.25万	$2.99亿	0.06%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.84万	$408.61万	2.03%
545	ALABBALABB	$190.92	$198.23	$179.84	$14.15万	—	1.35%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$2,045.17万	—	0.02%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
454	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.60万	$5,182.81万	-0.22%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.81万	$786.05万	1.48%
81	ZILZilliqa	$0.001845	$0.001987	$0.001673	$284.55万	$3,638.56万	9.37%
251	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.88万	$3,685.53万	-2.72%
163	AMZNBAmazon (bStocks Tokenized Stoc	$260.04	$264.28	$256.40	$100.63万	$414.55万	0.71%
338	SENTSentient	$0.01836	$0.01906	$0.01826	$36.74万	$1.33亿	-0.97%
581	GPSGoPlus Security	$0.00826	$0.00837	$0.00808	$11.32万	$5,018.17万	1.60%
609	USTCTerraClassicUSD	$0.00435	$0.00445	$0.00422	$9.61万	$2,420.07万	3.08%
133	MEGAMegaETH	$0.04818	$0.04996	$0.04566	$125.88万	$5,538.15万	5.24%
479	SCRScroll	$0.01858	$0.01908	$0.01831	$19.49万	$352.98万	0.81%
401	ENSOEnso	$0.484	$0.496	$0.472	$28.38万	$1,004.21万	2.11%
442	TREETree	$0.0317	$0.0323	$0.0311	$22.52万	$494.92万	0.32%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%