Hamster Kombat

HMSTR · 美元计价

$0.0001302

≈ ￥0.00085932

3.01% ($0.00)

更新于 2026-11-07 06:25:02

24H 最高

$0.0001332

24H 最低

$0.0001239

今日开盘

$0.0001264

24H 成交量

$17.92万

流通市值

$851.91万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SUNSun Token	$0.01557	$0.01562	$0.01546	$20.71万	$2.99亿	0.45%
546	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$16.30万	$408.61万	1.24%
499	ALABBALABB	$191.4	$198.23	$174.11	$19.92万	—	7.34%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,651.67万	—	0.03%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
416	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
405	TThreshold Network	$0.00459	$0.0047	$0.00453	$31.68万	$5,182.81万	-0.65%
628	TLMAlien Worlds	$0.001097	$0.001127	$0.001041	$10.30万	$786.05万	3.59%
102	ZILZilliqa	$0.001753	$0.001987	$0.001615	$243.19万	$3,638.56万	6.24%
204	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.65万	$3,685.53万	2.12%
143	AMZNBAmazon (bStocks Tokenized Stoc	$260.05	$264.28	$253.93	$138.20万	$414.55万	1.18%
318	SENTSentient	$0.01854	$0.01906	$0.01786	$42.99万	$1.33亿	1.59%
575	GPSGoPlus Security	$0.00826	$0.00837	$0.00783	$14.17万	$5,018.17万	4.29%
635	USTCTerraClassicUSD	$0.00431	$0.0044	$0.00408	$9.85万	$2,420.07万	1.89%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$134.35万	$5,538.15万	6.10%
478	SCRScroll	$0.01856	$0.01908	$0.01776	$21.40万	$352.98万	2.32%
359	ENSOEnso	$0.489	$0.496	$0.458	$36.83万	$1,004.21万	3.38%
446	TREETree	$0.032	$0.0322	$0.0307	$24.68万	$494.92万	2.56%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%