ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-07 07:40:06

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SUNSun Token	$0.01559	$0.01562	$0.01547	$19.36万	$2.99亿	0.78%
547	JUVJuventus Fan Token	$0.246	$0.249	$0.239	$15.51万	$408.61万	2.50%
500	ALABBALABB	$191.14	$198.23	$176.05	$18.74万	—	8.57%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,814.43万	—	0.03%
374	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
320	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
412	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
407	TThreshold Network	$0.00459	$0.0047	$0.00454	$30.01万	$5,182.81万	0.00%
622	TLMAlien Worlds	$0.001091	$0.001127	$0.001053	$9.93万	$786.05万	3.61%
95	ZILZilliqa	$0.001766	$0.001987	$0.001629	$249.51万	$3,638.56万	8.34%
207	CFGCentrifuge	$0.0958	$0.1003	$0.0942	$76.42万	$3,685.53万	1.70%
139	AMZNBAmazon (bStocks Tokenized Stoc	$260.59	$264.28	$253.93	$133.04万	$414.55万	2.60%
304	SENTSentient	$0.01839	$0.01906	$0.01799	$44.08万	$1.33亿	1.88%
576	GPSGoPlus Security	$0.00827	$0.00837	$0.00794	$13.40万	$5,018.17万	4.16%
658	USTCTerraClassicUSD	$0.00432	$0.0044	$0.00414	$7.61万	$2,420.07万	4.35%
146	MEGAMegaETH	$0.048	$0.04996	$0.0454	$130.02万	$5,538.15万	5.73%
468	SCRScroll	$0.01849	$0.01908	$0.01792	$21.07万	$352.98万	3.07%
387	ENSOEnso	$0.486	$0.496	$0.465	$32.30万	$1,004.21万	4.29%
457	TREETree	$0.0318	$0.0322	$0.0311	$21.98万	$494.92万	2.25%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%