ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.51

≈ ￥346.566

0.54% ($0.28)

更新于 2026-11-07 18:25:02

24H 最高

$54.23

24H 最低

$51.78

今日开盘

$52.23

24H 成交量

$320.69万

流通市值

$2,528.59万

24H 涨跌额

($0.28)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SUNSun Token	$0.01547	$0.01561	$0.01545	$22.99万	$2.99亿	-0.77%
361	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.74万	$408.61万	0.00%
584	ALABBALABB	$190.97	$198.23	$179.84	$10.74万	—	-1.38%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,881.24万	—	0.02%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
384	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
500	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.21万	$5,182.81万	-0.43%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$786.05万	-1.80%
79	ZILZilliqa	$0.001713	$0.001987	$0.001706	$311.72万	$3,638.56万	-1.89%
299	CFGCentrifuge	$0.0957	$0.0985	$0.0951	$40.49万	$3,685.53万	-2.25%
182	AMZNBAmazon (bStocks Tokenized Stoc	$259.78	$264.28	$258.13	$84.57万	$414.55万	0.46%
343	SENTSentient	$0.01816	$0.01904	$0.01816	$35.03万	$1.33亿	-4.57%
571	GPSGoPlus Security	$0.00824	$0.00837	$0.00817	$11.56万	$5,018.17万	-0.12%
611	USTCTerraClassicUSD	$0.00436	$0.00445	$0.00429	$8.98万	$2,420.07万	0.23%
124	MEGAMegaETH	$0.05065	$0.05098	$0.04739	$141.14万	$5,538.15万	2.95%
521	SCRScroll	$0.01832	$0.01901	$0.01832	$15.30万	$352.98万	-3.22%
442	ENSOEnso	$0.476	$0.496	$0.476	$22.34万	$1,004.21万	-2.46%
446	TREETree	$0.0311	$0.0323	$0.031	$22.08万	$494.92万	-3.12%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%