应用链

LSK · 美元计价

$0.192

≈ ￥1.2672

3.39% ($0.01)

更新于 2026-11-07 12:35:06

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.1857

24H 成交量

$342.96万

流通市值

$4,043.29万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SUNSun Token	$0.01557	$0.01561	$0.01551	$15.07万	$2.99亿	0.13%
525	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.51万	$408.61万	0.82%
540	ALABBALABB	$191.18	$198.23	$179.84	$14.56万	—	0.79%
19	RWUSDRWUSD	$1	$1.00	$0.9994	$2,263.71万	—	0.06%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
393	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
449	TThreshold Network	$0.00462	$0.00469	$0.00454	$22.19万	$5,182.81万	-0.65%
621	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$9.19万	$786.05万	1.29%
89	ZILZilliqa	$0.001784	$0.001987	$0.001673	$261.57万	$3,638.56万	5.25%
246	CFGCentrifuge	$0.0962	$0.1003	$0.0951	$56.46万	$3,685.53万	-3.41%
156	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$108.35万	$414.55万	0.96%
332	SENTSentient	$0.01841	$0.01906	$0.01826	$37.31万	$1.33亿	0.22%
584	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.34万	$5,018.17万	1.73%
604	USTCTerraClassicUSD	$0.00437	$0.00445	$0.00422	$10.06万	$2,420.07万	2.58%
136	MEGAMegaETH	$0.04805	$0.04996	$0.04566	$125.44万	$5,538.15万	4.71%
479	SCRScroll	$0.01854	$0.01908	$0.01831	$19.61万	$352.98万	0.33%
401	ENSOEnso	$0.482	$0.496	$0.472	$28.51万	$1,004.21万	1.47%
442	TREETree	$0.0318	$0.0323	$0.0311	$22.72万	$494.92万	-0.31%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%