POL (ex-MATIC)

POL · 美元计价

$0.09169

≈ ￥0.605154

-1.45% (-$0.00)

更新于 2026-11-07 12:50:01

24H 最高

$0.09452

24H 最低

$0.09141

今日开盘

$0.09304

24H 成交量

$339.06万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SUNSun Token	$0.01556	$0.01561	$0.01551	$15.35万	$2.99亿	-0.06%
527	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.50万	$408.61万	0.41%
540	ALABBALABB	$191.18	$198.23	$179.84	$14.45万	—	0.78%
19	RWUSDRWUSD	$1	$1.00	$0.9994	$2,263.18万	—	0.05%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
393	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
445	TThreshold Network	$0.00462	$0.00469	$0.00454	$22.39万	$5,182.81万	-0.65%
620	TLMAlien Worlds	$0.001099	$0.001127	$0.001074	$9.18万	$786.05万	1.38%
86	ZILZilliqa	$0.001795	$0.001987	$0.001673	$265.17万	$3,638.56万	5.84%
246	CFGCentrifuge	$0.0966	$0.1003	$0.0951	$56.49万	$3,685.53万	-3.11%
158	AMZNBAmazon (bStocks Tokenized Stoc	$259.95	$264.28	$256.40	$102.64万	$414.55万	0.62%
336	SENTSentient	$0.01843	$0.01906	$0.01826	$36.95万	$1.33亿	-0.70%
582	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.39万	$5,018.17万	1.48%
605	USTCTerraClassicUSD	$0.00436	$0.00445	$0.00422	$10.05万	$2,420.07万	2.35%
136	MEGAMegaETH	$0.04791	$0.04996	$0.04566	$125.26万	$5,538.15万	4.11%
478	SCRScroll	$0.01858	$0.01908	$0.01831	$19.56万	$352.98万	0.32%
402	ENSOEnso	$0.484	$0.496	$0.472	$28.46万	$1,004.21万	1.90%
444	TREETree	$0.0317	$0.0323	$0.0311	$22.56万	$494.92万	-0.31%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%